Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 34.53 34.69 31.25 31.25 1665.00
29 Sep, 1999 32.81 35.0 31.88 34.69 1685.00
28 Sep, 1999 32.58 33.44 30.0 30.63 1708.00
27 Sep, 1999 33.44 33.44 32.5 33.44 678.00
24 Sep, 1999 33.75 35.0 32.5 32.81 1220.00
23 Sep, 1999 36.41 37.81 32.81 35.0 1125.00
22 Sep, 1999 38.28 38.28 35.0 35.0 1053.00
21 Sep, 1999 38.13 38.75 36.25 36.56 1343.00
20 Sep, 1999 40.94 41.88 37.5 38.75 2013.00
17 Sep, 1999 34.69 39.06 30.63 38.13 2703.00