Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 81.88 83.75 81.25 81.56 405.00
17 Aug, 1999 80.47 86.56 77.5 81.88 380.00
16 Aug, 1999 80.31 80.63 80.31 80.31 105.00
13 Aug, 1999 80.63 80.94 80.31 80.47 325.00
12 Aug, 1999 82.19 82.5 80.63 80.94 1288.00
11 Aug, 1999 82.5 82.5 81.25 82.5 855.00
10 Aug, 1999 87.5 87.5 81.25 81.25 283.00
09 Aug, 1999 86.88 86.88 82.5 82.5 390.00
06 Aug, 1999 86.25 89.38 86.25 87.5 80.00
05 Aug, 1999 87.5 87.81 85.94 86.25 765.00