Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 87.5 90.0 83.13 83.13 1985.00
03 Aug, 1999 86.88 91.25 86.88 90.0 1163.00
02 Aug, 1999 86.88 89.38 85.63 85.63 245.00
30 Jul, 1999 87.5 89.38 86.88 87.5 323.00
29 Jul, 1999 88.13 88.13 88.13 88.13 40.00
28 Jul, 1999 88.75 89.38 86.88 89.38 308.00
27 Jul, 1999 87.5 92.19 87.5 92.19 733.00
26 Jul, 1999 88.75 90.0 87.5 87.5 393.00
23 Jul, 1999 90.0 91.88 88.75 88.75 195.00
22 Jul, 1999 90.0 90.0 90.0 90.0 40.00