Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 34.69 38.13 34.38 36.88 1720.00
31 Aug, 1999 35.31 35.94 34.69 35.63 4188.00
30 Aug, 1999 37.42 38.75 35.63 35.94 1108.00
27 Aug, 1999 36.56 37.81 35.63 36.56 1845.00
26 Aug, 1999 40.63 40.63 35.0 35.94 6960.00
25 Aug, 1999 42.97 44.06 38.75 39.69 9803.00
24 Aug, 1999 43.44 48.13 40.31 42.19 10.98 Thousand
23 Aug, 1999 45.63 47.19 36.25 43.13 16.79 Thousand
20 Aug, 1999 49.84 74.69 37.5 42.5 61.26 Thousand
19 Aug, 1999 82.5 83.13 35.63 37.5 7985.00