Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 92.03 92.03 90.94 90.94 128.00
06 Jul, 1999 91.25 91.25 90.94 91.25 378.00
02 Jul, 1999 93.13 93.13 91.25 92.5 238.00
01 Jul, 1999 91.56 92.5 91.25 91.25 405.00
30 Jun, 1999 93.13 93.13 91.56 92.5 100.00
29 Jun, 1999 92.5 94.38 91.25 91.25 1888.00
28 Jun, 1999 93.75 94.38 93.13 93.13 5310.00
25 Jun, 1999 95.0 95.0 92.5 92.5 135.00
24 Jun, 1999 93.91 94.38 92.5 92.81 168.00
23 Jun, 1999 94.06 94.06 92.81 92.81 185.00