Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 96.25 97.5 95.63 96.88 858.00
07 Jun, 1999 97.5 97.5 96.25 96.8 6243.00
04 Jun, 1999 97.5 98.75 97.5 97.5 2713.00
03 Jun, 1999 97.5 99.38 97.5 99.38 3203.00
02 Jun, 1999 99.38 100.0 97.5 97.5 698.00
01 Jun, 1999 100.63 100.94 99.38 99.38 253.00
28 May, 1999 101.56 103.75 99.38 100.0 500.00
27 May, 1999 100.0 100.0 99.38 100.0 603.00
26 May, 1999 99.38 100.0 99.38 100.0 1948.00
25 May, 1999 105.0 106.25 99.38 100.0 713.00