Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 105.0 106.25 104.38 105.63 570.00
21 May, 1999 108.13 108.13 102.5 106.25 1223.00
20 May, 1999 109.38 110.0 107.5 108.13 828.00
19 May, 1999 108.13 111.88 107.5 110.0 255.00
18 May, 1999 109.38 111.88 107.5 108.13 235.00
17 May, 1999 110.0 110.0 106.88 106.88 935.00
14 May, 1999 110.0 112.5 109.38 110.0 1450.00
13 May, 1999 112.5 113.75 110.0 110.0 1130.00
12 May, 1999 105.0 111.25 105.0 110.63 1698.00
11 May, 1999 101.88 103.75 99.38 103.13 375.00