Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 103.75 103.75 100.0 101.88 455.00
07 May, 1999 95.0 105.0 95.0 102.5 273.00
06 May, 1999 95.0 95.0 93.75 93.75 208.00
05 May, 1999 95.0 95.63 91.88 95.63 688.00
04 May, 1999 96.88 99.69 91.25 91.25 1088.00
03 May, 1999 102.5 102.5 96.88 97.5 880.00
30 Apr, 1999 95.0 102.19 95.0 101.25 1670.00
29 Apr, 1999 94.06 97.5 90.63 93.13 2265.00
28 Apr, 1999 89.06 92.81 87.81 92.81 300.00
27 Apr, 1999 87.81 87.81 86.88 87.81 6023.00