Stabilis Solutions Inc (SLNG)

USD 4.83

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 85.0 90.0 85.0 89.84 768.00
07 May, 1998 84.38 88.13 84.38 85.0 255.00
06 May, 1998 86.25 86.25 83.75 86.25 63.00
05 May, 1998 86.25 86.25 83.75 83.75 150.00
04 May, 1998 83.75 86.88 83.75 83.75 108.00
01 May, 1998 83.13 85.63 83.13 83.13 75.00
30 Apr, 1998 82.5 85.63 82.5 85.0 258.00
29 Apr, 1998 85.0 85.0 82.5 82.5 198.00
28 Apr, 1998 83.75 85.0 82.5 85.0 213.00
27 Apr, 1998 80.63 82.5 80.63 82.5 1365.00