Stabilis Solutions Inc (SLNG)

USD 4.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 61.25 61.25 59.38 59.38 223.00
07 Apr, 1998 58.75 58.75 58.75 58.75 45.00
06 Apr, 1998 58.75 61.25 58.75 60.63 195.00
03 Apr, 1998 60.63 61.25 58.75 61.25 190.00
02 Apr, 1998 61.25 61.25 60.94 60.94 45.00
01 Apr, 1998 61.25 61.25 60.63 61.25 105.00
31 Mar, 1998 60.63 61.25 58.75 61.25 63.00
30 Mar, 1998 58.75 60.0 58.75 59.38 170.00
27 Mar, 1998 60.63 60.63 58.75 60.63 350.00
26 Mar, 1998 60.63 60.63 58.75 58.75 85.00