Stabilis Solutions Inc (SLNG)

USD 4.83

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 81.88 81.88 80.0 81.88 573.00
23 Apr, 1998 81.88 81.88 80.0 80.0 685.00
22 Apr, 1998 84.38 84.38 80.0 80.0 690.00
21 Apr, 1998 80.94 85.0 80.94 81.25 1355.00
20 Apr, 1998 76.25 80.0 75.63 80.0 1465.00
17 Apr, 1998 70.31 75.63 69.38 75.63 2218.00
16 Apr, 1998 64.69 70.63 63.75 70.63 1643.00
15 Apr, 1998 62.5 63.75 61.88 63.75 1213.00
14 Apr, 1998 61.88 62.5 60.63 60.63 243.00
13 Apr, 1998 59.69 61.25 59.69 60.63 228.00