Stabilis Solutions Inc (SLNG)

USD 4.6

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 62.5 62.5 58.75 60.0 130.00
05 Jan, 1998 60.0 60.0 60.0 60.0 80.00
02 Jan, 1998 60.0 60.0 60.0 60.0 43.00
31 Dec, 1997 62.5 62.5 62.5 62.5 3.00
30 Dec, 1997 62.5 62.5 62.5 62.5 5.00
29 Dec, 1997 62.5 62.5 60.0 60.0 120.00
26 Dec, 1997 62.5 62.5 62.5 62.5 10.00
24 Dec, 1997 58.75 62.5 58.75 62.5 33.00
23 Dec, 1997 58.75 62.5 57.5 62.5 830.00
19 Dec, 1997 57.5 61.25 57.5 60.0 2220.00