Stabilis Solutions Inc (SLNG)

USD 4.8

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 56.88 57.5 56.88 57.5 8.00
01 Dec, 1997 53.75 53.75 53.75 53.75 25.00
25 Nov, 1997 53.75 57.5 50.0 57.5 1260.00
24 Nov, 1997 56.25 58.75 51.25 55.0 620.00
21 Nov, 1997 56.25 56.25 56.25 56.25 263.00
20 Nov, 1997 57.5 60.63 57.5 57.5 150.00
18 Nov, 1997 57.5 61.25 56.25 56.25 1338.00
17 Nov, 1997 61.25 61.25 57.5 57.5 60.00
14 Nov, 1997 57.5 62.5 57.5 62.5 35.00
13 Nov, 1997 62.5 62.5 60.0 60.0 33.00