Stabilis Solutions Inc (SLNG)

USD 4.8

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 58.75 60.0 58.75 60.0 648.00
15 Dec, 1997 60.0 63.13 58.75 59.38 463.00
12 Dec, 1997 63.13 63.13 58.75 63.13 1055.00
11 Dec, 1997 60.0 63.13 60.0 60.0 45.00
10 Dec, 1997 58.75 58.75 58.75 58.75 3.00
09 Dec, 1997 58.75 63.75 58.75 58.75 118.00
08 Dec, 1997 60.0 61.25 57.5 58.75 1095.00
05 Dec, 1997 60.0 60.0 60.0 60.0 55.00
04 Dec, 1997 56.25 56.25 54.38 56.25 228.00
03 Dec, 1997 53.75 53.75 53.75 53.75 105.00