Stabilis Solutions Inc (SLNG)

USD 4.72

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 45.0 46.88 41.88 46.88 1240.00
08 Oct, 1997 43.13 44.38 39.38 43.75 1045.00
07 Oct, 1997 38.75 43.13 38.75 43.13 230.00
06 Oct, 1997 41.88 43.13 38.75 42.5 393.00
03 Oct, 1997 42.5 43.13 38.75 43.13 258.00
02 Oct, 1997 36.25 42.5 36.25 41.25 1248.00
01 Oct, 1997 38.13 40.0 36.25 40.0 635.00
30 Sep, 1997 38.13 38.13 36.25 38.13 93.00
29 Sep, 1997 36.88 39.38 36.25 36.56 290.00
26 Sep, 1997 36.25 39.38 36.25 36.25 305.00