Stabilis Solutions Inc (SLNG)

USD 4.79

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 61.25 62.5 58.13 60.63 1365.00
07 Nov, 1997 60.0 60.0 56.25 58.75 630.00
06 Nov, 1997 60.0 61.25 56.25 60.0 1068.00
05 Nov, 1997 50.0 61.25 48.28 57.5 4750.00
04 Nov, 1997 47.5 50.0 47.5 50.0 158.00
03 Nov, 1997 47.5 50.0 47.5 48.75 1253.00
31 Oct, 1997 50.0 50.0 47.5 47.5 143.00
30 Oct, 1997 49.38 50.0 48.75 48.75 55.00
29 Oct, 1997 49.38 49.38 46.88 49.38 20.00
27 Oct, 1997 46.88 46.88 46.88 46.88 70.00