Southern Missouri Bancorp Inc (SMBC)

USD 58.13

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.26 60.0 57.01 57.8 41.96 Thousand
26 Dec, 2024 58.55 59.45 57.83 59.43 49.25 Thousand
24 Dec, 2024 58.27 58.69 57.85 58.69 21.88 Thousand
23 Dec, 2024 58.24 59.03 57.63 58.41 52.77 Thousand
20 Dec, 2024 57.37 59.75 57.37 58.53 74.83 Thousand
19 Dec, 2024 59.04 59.9 57.99 58.22 33.42 Thousand
18 Dec, 2024 63.0 63.49 58.08 58.92 37.28 Thousand
17 Dec, 2024 62.34 63.45 62.12 62.43 27.73 Thousand
16 Dec, 2024 63.6 64.31 63.6 63.95 24.49 Thousand
13 Dec, 2024 64.31 64.31 62.95 63.44 16.83 Thousand