Southern Missouri Bancorp Inc (SMBC)

USD 57.36

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 66.15 66.66 65.13 66.2 30.89 Thousand
13 Nov, 2024 67.99 68.54 65.75 66.13 34.95 Thousand
12 Nov, 2024 66.58 68.06 66.34 67.05 32.03 Thousand
11 Nov, 2024 66.5 68.21 66.23 67.28 24.07 Thousand
08 Nov, 2024 63.85 65.33 61.88 65.14 45.9 Thousand
07 Nov, 2024 66.0 66.44 63.72 63.81 85.59 Thousand
06 Nov, 2024 63.27 67.67 63.27 67.27 123.81 Thousand
05 Nov, 2024 57.82 59.74 57.82 59.0 70.55 Thousand
04 Nov, 2024 58.2 58.75 57.41 58.42 25.95 Thousand
01 Nov, 2024 59.52 59.52 58.33 58.68 22.22 Thousand