Southern Missouri Bancorp Inc (SMBC)

USD 55.43

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.89 59.45 58.69 59.16 15.52 Thousand
21 Oct, 2024 60.32 60.32 58.65 58.72 30.13 Thousand
18 Oct, 2024 61.7 61.7 60.2 60.61 42.11 Thousand
17 Oct, 2024 60.95 61.47 60.23 61.47 34.51 Thousand
16 Oct, 2024 60.2 61.3 60.2 60.95 29.05 Thousand
15 Oct, 2024 59.99 61.0 59.74 59.74 23.94 Thousand
14 Oct, 2024 58.77 58.98 58.59 58.6 21.42 Thousand
11 Oct, 2024 56.88 58.63 56.88 58.63 36.19 Thousand
10 Oct, 2024 55.48 56.24 55.14 55.68 31.91 Thousand
09 Oct, 2024 55.49 56.36 55.49 56.09 18.03 Thousand