Southern Missouri Bancorp Inc (SMBC)

USD 56.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 55.49 56.36 55.49 56.09 18.03 Thousand
08 Oct, 2024 55.57 55.57 54.91 55.08 37.18 Thousand
07 Oct, 2024 54.43 55.22 54.42 55.22 29.8 Thousand
04 Oct, 2024 55.17 55.57 54.77 55.16 19.79 Thousand
03 Oct, 2024 53.93 55.51 53.68 54.73 41.69 Thousand
02 Oct, 2024 53.74 54.43 53.74 54.43 22.12 Thousand
01 Oct, 2024 56.07 56.9 53.89 54.04 25.91 Thousand
30 Sep, 2024 54.63 56.55 54.63 56.49 39.58 Thousand
27 Sep, 2024 55.16 55.16 54.1 54.6 15.79 Thousand
26 Sep, 2024 55.54 55.79 54.38 54.55 25.66 Thousand