USD 56.85
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1994 | 11.25 | 11.25 | 10.88 | 11.0 | 34.4 Thousand |
07 Jul, 1994 | 11.13 | 11.13 | 11.0 | 11.0 | 14 Thousand |
06 Jul, 1994 | 10.88 | 11.25 | 10.88 | 11.13 | 8000.00 |
05 Jul, 1994 | 11.25 | 11.25 | 10.88 | 10.88 | 9600.00 |
01 Jul, 1994 | 11.0 | 11.25 | 11.0 | 11.0 | 36 Thousand |
30 Jun, 1994 | 10.88 | 11.25 | 10.88 | 11.06 | 20 Thousand |
29 Jun, 1994 | 11.25 | 11.25 | 10.88 | 11.06 | 20 Thousand |
28 Jun, 1994 | 11.13 | 11.13 | 10.88 | 10.88 | 79.2 Thousand |
27 Jun, 1994 | 11.03 | 11.13 | 10.88 | 10.88 | 13.6 Thousand |
24 Jun, 1994 | 11.06 | 11.25 | 11.0 | 11.06 | 45.2 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW