Southern Missouri Bancorp Inc (SMBC)

USD 56.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 11.25 11.25 10.88 11.0 34.4 Thousand
07 Jul, 1994 11.13 11.13 11.0 11.0 14 Thousand
06 Jul, 1994 10.88 11.25 10.88 11.13 8000.00
05 Jul, 1994 11.25 11.25 10.88 10.88 9600.00
01 Jul, 1994 11.0 11.25 11.0 11.0 36 Thousand
30 Jun, 1994 10.88 11.25 10.88 11.06 20 Thousand
29 Jun, 1994 11.25 11.25 10.88 11.06 20 Thousand
28 Jun, 1994 11.13 11.13 10.88 10.88 79.2 Thousand
27 Jun, 1994 11.03 11.13 10.88 10.88 13.6 Thousand
24 Jun, 1994 11.06 11.25 11.0 11.06 45.2 Thousand