Southern Missouri Bancorp Inc (SMBC)

USD 56.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 10.88 10.88 10.63 10.88 14.4 Thousand
02 Jun, 1994 10.88 10.88 10.69 10.88 107.6 Thousand
01 Jun, 1994 10.88 10.88 10.5 10.88 54.4 Thousand
31 May, 1994 10.75 10.88 10.38 10.75 138.4 Thousand
27 May, 1994 10.5 10.63 10.25 10.56 256 Thousand
26 May, 1994 10.06 10.5 10.0 10.38 601.6 Thousand
25 May, 1994 10.0 10.13 9.88 10.13 223.6 Thousand
24 May, 1994 10.06 10.06 9.94 9.94 26 Thousand
23 May, 1994 10.06 10.13 9.88 10.0 306 Thousand
20 May, 1994 10.13 10.13 9.88 10.06 47.2 Thousand