USD 56.66
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1994 | 10.88 | 11.38 | 10.88 | 11.25 | 94.8 Thousand |
17 Jun, 1994 | 11.13 | 11.38 | 11.0 | 11.02 | 171.6 Thousand |
16 Jun, 1994 | 11.13 | 11.25 | 11.0 | 11.0 | 62 Thousand |
15 Jun, 1994 | 10.75 | 11.0 | 10.63 | 10.75 | 242 Thousand |
14 Jun, 1994 | 10.88 | 10.88 | 10.75 | 10.88 | 80 Thousand |
13 Jun, 1994 | 10.88 | 10.88 | 10.75 | 10.75 | 12.8 Thousand |
10 Jun, 1994 | 10.88 | 10.88 | 10.63 | 10.88 | 113.6 Thousand |
09 Jun, 1994 | 10.88 | 10.88 | 10.63 | 10.88 | 44 Thousand |
08 Jun, 1994 | 10.75 | 10.88 | 10.5 | 10.69 | 211.6 Thousand |
07 Jun, 1994 | 10.75 | 10.75 | 10.63 | 10.75 | 188 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW