Southern Missouri Bancorp Inc (SMBC)

USD 56.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 10.88 11.38 10.88 11.25 94.8 Thousand
17 Jun, 1994 11.13 11.38 11.0 11.02 171.6 Thousand
16 Jun, 1994 11.13 11.25 11.0 11.0 62 Thousand
15 Jun, 1994 10.75 11.0 10.63 10.75 242 Thousand
14 Jun, 1994 10.88 10.88 10.75 10.88 80 Thousand
13 Jun, 1994 10.88 10.88 10.75 10.75 12.8 Thousand
10 Jun, 1994 10.88 10.88 10.63 10.88 113.6 Thousand
09 Jun, 1994 10.88 10.88 10.63 10.88 44 Thousand
08 Jun, 1994 10.75 10.88 10.5 10.69 211.6 Thousand
07 Jun, 1994 10.75 10.75 10.63 10.75 188 Thousand