SmartFinancial, Inc. (SMBK)
USD 35.48
(-0.39%)
USD 35.48
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 10 May, 2004 | 25.0 | 25.0 | 24.75 | 25.0 | 3246.00 |
| 26 Apr, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 125.00 |
| 19 Apr, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 1000.00 |
| 16 Apr, 2004 | 25.5 | 25.5 | 25.5 | 25.5 | 4000.00 |
| 15 Apr, 2004 | 24.0 | 27.0 | 24.0 | 25.0 | 1100.00 |
| 13 Apr, 2004 | 24.0 | 25.2 | 23.5 | 23.5 | 5000.00 |
| 06 Apr, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 1100.00 |
| 01 Apr, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 31 Mar, 2004 | 22.5 | 22.5 | 22.5 | 22.5 | 1103.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC