SmartFinancial, Inc. (SMBK)

USD 35.39

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 14.0 14.25 14.0 14.0 2000.00
13 Oct, 2004 15.0 15.0 15.0 15.0 400.00
06 Oct, 2004 15.0 15.0 15.0 15.0 600.00
05 Oct, 2004 14.0 14.0 14.0 14.0 200.00
04 Oct, 2004 15.0 15.0 14.5 15.0 900.00
01 Oct, 2004 16.5 17.2 16.5 17.2 1000.00
27 Sep, 2004 14.0 14.0 14.0 14.0 800.00
23 Sep, 2004 15.0 15.0 15.0 15.0 1300.00
27 Aug, 2004 27.0 27.0 27.0 27.0 100.00
09 Aug, 2004 26.65 26.65 26.65 26.65 350.00