SmartFinancial, Inc. (SMBK)

USD 35.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 25.0 25.0 25.0 25.0 1500.00
18 Mar, 2004 24.5 25.0 24.5 25.0 500.00
10 Mar, 2004 22.0 22.0 22.0 22.0 200.00
02 Mar, 2004 21.75 21.75 21.75 21.75 334.00
01 Mar, 2004 21.75 21.75 20.0 21.75 21.3 Thousand
24 Feb, 2004 21.75 21.75 21.75 21.75 200.00
23 Feb, 2004 22.0 22.0 21.75 21.75 300.00
19 Feb, 2004 21.75 21.75 21.75 21.75 166.00
18 Feb, 2004 22.0 22.0 22.0 22.0 11 Thousand
13 Feb, 2004 21.5 21.5 21.5 21.5 1316.00