USD 35.48
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
18 Mar, 2004 | 24.5 | 25.0 | 24.5 | 25.0 | 500.00 |
10 Mar, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
02 Mar, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 334.00 |
01 Mar, 2004 | 21.75 | 21.75 | 20.0 | 21.75 | 21.3 Thousand |
24 Feb, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 |
23 Feb, 2004 | 22.0 | 22.0 | 21.75 | 21.75 | 300.00 |
19 Feb, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 166.00 |
18 Feb, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 11 Thousand |
13 Feb, 2004 | 21.5 | 21.5 | 21.5 | 21.5 | 1316.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC