SmartFinancial, Inc. (SMBK)

USD 36.27

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 21.57 21.57 21.57 21.57 1500.00
12 Nov, 2003 23.0 23.25 21.5 21.5 2600.00
10 Nov, 2003 23.0 23.0 23.0 23.0 200.00
07 Nov, 2003 22.25 22.25 22.25 22.25 200.00
06 Nov, 2003 21.1 21.75 21.1 21.75 2450.00
05 Nov, 2003 20.3 20.3 20.3 20.3 400.00
31 Oct, 2003 21.0 21.0 21.0 21.0 1600.00
29 Oct, 2003 19.6 19.6 19.6 19.6 100.00
24 Oct, 2003 22.0 22.0 22.0 22.0 200.00
06 Oct, 2003 18.0 18.0 18.0 18.0 500.00