Smith-Midland Corp (SMID)

USD 42.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 33.55 34.5 33.23 33.84 7747.00
07 Jul, 2025 34.92 34.92 32.85 33.04 8847.00
03 Jul, 2025 35.37 35.37 34.93 34.93 1923.00
02 Jul, 2025 33.7 34.98 33.7 34.5 6700.00
01 Jul, 2025 33.27 34.75 32.38 34.19 24.1 Thousand
30 Jun, 2025 33.65 34.33 33.56 33.56 22.3 Thousand
27 Jun, 2025 31.9 33.48 31.32 33.48 192.2 Thousand
26 Jun, 2025 30.23 31.61 30.22 31.61 9369.00
25 Jun, 2025 30.16 31.28 30.15 30.51 8146.00
24 Jun, 2025 30.63 32.19 30.02 31.27 16.04 Thousand