Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 25.48 25.48 24.19 25.44 7687.00
15 Nov, 2023 25.31 25.4 24.49 25.39 8951.00
14 Nov, 2023 24.16 26.0 23.71 24.79 23.88 Thousand
13 Nov, 2023 22.3 24.5 22.3 24.5 22.81 Thousand
10 Nov, 2023 22.74 22.75 21.28 22.74 11.93 Thousand
09 Nov, 2023 20.5 22.62 19.93 22.62 19.48 Thousand
08 Nov, 2023 20.5 20.5 19.32 20.31 4490.00
07 Nov, 2023 20.84 20.84 19.63 20.32 3230.00
06 Nov, 2023 20.62 21.0 20.45 20.5 2499.00
03 Nov, 2023 20.23 21.0 19.4 20.21 6618.00