Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.48 20.5 19.02 20.39 5462.00
01 Nov, 2023 19.75 20.19 19.64 20.1 5700.00
31 Oct, 2023 20.15 20.28 19.6 20.19 4865.00
30 Oct, 2023 19.71 20.15 19.02 20.15 4977.00
27 Oct, 2023 19.83 20.05 19.37 19.37 4062.00
26 Oct, 2023 19.87 20.05 19.48 20.05 2588.00
25 Oct, 2023 19.87 20.04 19.03 19.85 4176.00
24 Oct, 2023 19.84 20.05 19.03 19.9 7025.00
23 Oct, 2023 20.03 20.14 19.6 19.95 4308.00
20 Oct, 2023 20.01 20.15 19.4 20.07 5104.00