Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.87 20.39 19.35 20.0 5305.00
18 Oct, 2023 20.14 20.14 19.52 20.11 4057.00
17 Oct, 2023 20.06 20.3 19.92 19.92 5140.00
16 Oct, 2023 19.92 20.5 19.6 19.97 4520.00
13 Oct, 2023 20.2 20.2 19.46 20.16 4623.00
12 Oct, 2023 19.84 20.5 19.56 20.0 12.99 Thousand
11 Oct, 2023 20.35 20.45 19.47 19.5 15.1 Thousand
10 Oct, 2023 19.06 20.5 19.06 20.17 10.67 Thousand
09 Oct, 2023 19.26 19.99 19.0 19.18 7653.00
06 Oct, 2023 19.25 19.46 18.58 19.45 10.89 Thousand