Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 18.67 19.25 18.5 18.95 6555.00
09 Jun, 2023 18.85 18.85 17.53 18.35 12.02 Thousand
08 Jun, 2023 18.0 18.34 17.45 17.88 9072.00
07 Jun, 2023 18.55 18.85 17.14 18.0 4010.00
06 Jun, 2023 17.2 18.5 17.2 18.25 7088.00
05 Jun, 2023 17.5 18.0 16.26 17.72 3554.00
02 Jun, 2023 17.18 18.0 16.99 17.75 8998.00
01 Jun, 2023 16.74 17.2 16.55 17.0 2431.00
31 May, 2023 16.73 17.29 16.73 17.29 1927.00
30 May, 2023 16.24 17.19 16.05 16.63 4169.00