Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 21.19 22.09 20.45 21.46 10.02 Thousand
26 Jun, 2023 20.15 20.99 19.95 20.99 5510.00
23 Jun, 2023 19.74 20.59 19.44 20.59 13.08 Thousand
22 Jun, 2023 19.18 19.74 18.3 19.65 10.28 Thousand
21 Jun, 2023 18.6 19.69 18.12 19.4 4088.00
20 Jun, 2023 18.86 19.0 18.4 18.4 4264.00
16 Jun, 2023 19.2 19.3 18.62 18.99 5532.00
15 Jun, 2023 19.0 19.7 18.51 19.0 8832.00
14 Jun, 2023 19.25 19.25 18.7 18.79 4032.00
13 Jun, 2023 19.25 19.75 18.68 19.1 8950.00