Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 24.25 24.5 23.33 24.2 11.11 Thousand
11 Jul, 2023 24.1 24.25 22.26 23.87 10.2 Thousand
10 Jul, 2023 23.98 24.0 22.83 23.7 6241.00
07 Jul, 2023 24.0 24.0 21.14 23.85 7819.00
06 Jul, 2023 23.98 24.09 23.38 23.99 3962.00
05 Jul, 2023 24.4 24.4 23.75 24.1 7887.00
03 Jul, 2023 24.44 24.44 22.0 24.4 5522.00
30 Jun, 2023 22.21 23.75 21.28 23.52 19.33 Thousand
29 Jun, 2023 21.84 22.3 20.79 22.1 4616.00
28 Jun, 2023 22.4 22.4 20.69 21.55 6836.00