Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.14 | 14.34 | 13.71 | 13.93 | 621 Thousand |
| 25 Nov, 2024 | 14.04 | 14.43 | 14.0 | 14.05 | 1.09 Million |
| 22 Nov, 2024 | 14.58 | 14.58 | 13.62 | 13.73 | 653.2 Thousand |
| 21 Nov, 2024 | 13.96 | 14.12 | 13.81 | 13.91 | 410.2 Thousand |
| 20 Nov, 2024 | 13.45 | 13.98 | 13.2 | 13.98 | 688.6 Thousand |
| 19 Nov, 2024 | 14.31 | 14.45 | 13.6 | 13.62 | 955.85 Thousand |
| 18 Nov, 2024 | 14.93 | 14.93 | 14.45 | 14.61 | 771.3 Thousand |
| 15 Nov, 2024 | 15.48 | 15.58 | 14.88 | 14.89 | 706.8 Thousand |
| 14 Nov, 2024 | 15.6 | 15.82 | 15.24 | 15.43 | 874.3 Thousand |
| 13 Nov, 2024 | 15.58 | 15.92 | 15.28 | 15.31 | 854.1 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO