Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 8.56 | 8.86 | 7.87 | 8.83 | 32.28 Thousand |
| 14 Aug, 2020 | 7.83 | 8.25 | 7.56 | 7.56 | 25.38 Thousand |
| 13 Aug, 2020 | 8.37 | 8.37 | 7.8 | 7.85 | 2464.00 |
| 12 Aug, 2020 | 8.2 | 8.49 | 8.15 | 8.34 | 3630.00 |
| 11 Aug, 2020 | 8.82 | 8.87 | 8.05 | 8.25 | 6669.00 |
| 10 Aug, 2020 | 8.94 | 9.08 | 8.5 | 8.68 | 5738.00 |
| 07 Aug, 2020 | 9.26 | 9.41 | 8.86 | 8.9 | 4156.00 |
| 06 Aug, 2020 | 9.66 | 9.66 | 9.09 | 9.43 | 5654.00 |
| 05 Aug, 2020 | 9.4 | 9.5 | 9.17 | 9.39 | 5982.00 |
| 04 Aug, 2020 | 8.73 | 9.65 | 8.55 | 9.55 | 7480.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX