Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 6.1 | 6.4 | 5.3 | 5.7 | 2557.00 |
| 23 Mar, 2020 | 6.01 | 6.5 | 5.0 | 6.05 | 5534.00 |
| 20 Mar, 2020 | 4.28 | 5.43 | 4.28 | 4.97 | 4360.00 |
| 19 Mar, 2020 | 3.97 | 4.5 | 3.97 | 4.34 | 1246.00 |
| 18 Mar, 2020 | 4.37 | 4.39 | 3.55 | 3.71 | 600.00 |
| 17 Mar, 2020 | 4.12 | 4.43 | 3.89 | 4.05 | 1242.00 |
| 16 Mar, 2020 | 4.25 | 4.69 | 4.17 | 4.17 | 822.00 |
| 13 Mar, 2020 | 5.49 | 5.49 | 4.25 | 4.25 | 278.00 |
| 12 Mar, 2020 | 4.72 | 5.35 | 4.28 | 5.0 | 867.00 |
| 11 Mar, 2020 | 5.76 | 5.9 | 4.8 | 4.8 | 1009.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX