Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 5.6 | 5.65 | 5.1 | 5.43 | 298.00 |
| 06 Apr, 2020 | 5.74 | 5.74 | 5.07 | 5.5 | 577.00 |
| 03 Apr, 2020 | 4.9 | 5.54 | 4.9 | 5.12 | 1121.00 |
| 02 Apr, 2020 | 5.2 | 5.2 | 5.0 | 5.0 | 688.00 |
| 01 Apr, 2020 | 4.8 | 5.31 | 4.52 | 5.15 | 1497.00 |
| 31 Mar, 2020 | 5.3 | 5.67 | 4.8 | 4.9 | 3008.00 |
| 30 Mar, 2020 | 5.0 | 5.23 | 4.75 | 5.09 | 200.00 |
| 27 Mar, 2020 | 5.35 | 5.48 | 4.56 | 4.7 | 1428.00 |
| 26 Mar, 2020 | 5.87 | 5.87 | 5.21 | 5.35 | 248.00 |
| 25 Mar, 2020 | 6.15 | 6.15 | 5.17 | 5.49 | 1831.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX