Sensei Biotherapeutics Inc (SNSE)

USD 7.96

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 11.55 12.37 11.55 11.73 4785.00
08 Sep, 2021 11.89 12.11 11.36 11.72 9450.00
07 Sep, 2021 12.09 12.24 11.47 11.99 6240.00
03 Sep, 2021 11.94 12.1 11.31 11.95 7430.00
02 Sep, 2021 10.83 12.0 10.37 11.96 6245.00
01 Sep, 2021 10.85 11.17 10.33 10.78 6600.00
31 Aug, 2021 10.64 10.8 9.67 10.78 6260.00
30 Aug, 2021 10.06 10.39 9.85 10.3 4060.00
27 Aug, 2021 9.31 10.18 9.12 9.96 7945.00
26 Aug, 2021 9.83 9.9 9.12 9.16 3805.00