USD 7.98
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2021 | 8.69 | 10.17 | 8.69 | 10.08 | 14.09 Thousand |
23 Aug, 2021 | 8.3 | 8.84 | 8.24 | 8.58 | 9760.00 |
20 Aug, 2021 | 8.08 | 8.3 | 7.78 | 8.28 | 7295.00 |
19 Aug, 2021 | 8.0 | 8.08 | 7.6 | 8.04 | 4550.00 |
18 Aug, 2021 | 8.0 | 8.11 | 7.78 | 8.04 | 4255.00 |
17 Aug, 2021 | 7.86 | 8.0 | 7.6 | 8.0 | 3380.00 |
16 Aug, 2021 | 7.9 | 8.0 | 7.71 | 8.0 | 2330.00 |
13 Aug, 2021 | 7.84 | 7.99 | 7.5 | 7.95 | 3800.00 |
12 Aug, 2021 | 8.0 | 8.0 | 7.42 | 7.92 | 3600.00 |
11 Aug, 2021 | 7.81 | 8.02 | 7.04 | 7.95 | 12.75 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE