USD 7.98
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 6.85 | 7.42 | 6.85 | 7.27 | 16.57 Thousand |
09 Aug, 2021 | 6.92 | 7.34 | 6.88 | 6.89 | 3365.00 |
06 Aug, 2021 | 7.33 | 7.4 | 6.74 | 6.99 | 4935.00 |
05 Aug, 2021 | 7.21 | 7.48 | 7.21 | 7.33 | 1030.00 |
04 Aug, 2021 | 7.12 | 7.69 | 7.12 | 7.35 | 3900.00 |
03 Aug, 2021 | 7.52 | 7.52 | 6.99 | 7.45 | 1915.00 |
02 Aug, 2021 | 8.09 | 8.09 | 7.4 | 7.5 | 2080.00 |
30 Jul, 2021 | 7.52 | 8.0 | 7.35 | 7.89 | 4025.00 |
29 Jul, 2021 | 7.55 | 7.65 | 7.4 | 7.52 | 1280.00 |
28 Jul, 2021 | 7.33 | 7.62 | 7.18 | 7.53 | 775.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE