Sensei Biotherapeutics Inc (SNSE)

USD 8.68

(16.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 11.91 12.02 11.66 11.86 1580.00
09 Jun, 2021 12.18 12.18 11.67 11.83 1970.00
08 Jun, 2021 12.11 12.16 11.74 12.06 1810.00
07 Jun, 2021 12.22 12.48 11.9 12.07 3095.00
04 Jun, 2021 12.56 12.68 12.16 12.24 1815.00
03 Jun, 2021 12.1 12.61 11.78 12.54 3125.00
02 Jun, 2021 12.97 13.0 12.03 12.16 2010.00
01 Jun, 2021 12.47 12.92 12.41 12.9 3725.00
28 May, 2021 12.54 12.74 12.19 12.43 2555.00
27 May, 2021 12.4 12.78 11.88 12.38 3640.00