USD 8.68
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2021 | 11.26 | 11.36 | 10.95 | 11.22 | 3175.00 |
23 Jun, 2021 | 11.04 | 11.47 | 11.02 | 11.13 | 3725.00 |
22 Jun, 2021 | 11.12 | 11.37 | 10.72 | 11.12 | 5195.00 |
21 Jun, 2021 | 11.93 | 12.19 | 11.04 | 11.13 | 4905.00 |
18 Jun, 2021 | 12.34 | 12.86 | 11.7 | 11.7 | 6360.00 |
17 Jun, 2021 | 12.64 | 13.0 | 12.46 | 12.63 | 2270.00 |
16 Jun, 2021 | 12.5 | 12.99 | 12.43 | 12.71 | 2205.00 |
15 Jun, 2021 | 12.54 | 12.62 | 12.07 | 12.42 | 3240.00 |
14 Jun, 2021 | 12.17 | 12.66 | 12.05 | 12.57 | 3805.00 |
11 Jun, 2021 | 12.09 | 12.16 | 11.76 | 11.99 | 2800.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE