Sensei Biotherapeutics Inc (SNSE)

USD 8.68

(16.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 12.92 13.12 12.29 12.39 3500.00
25 May, 2021 13.61 13.69 12.61 12.74 3480.00
24 May, 2021 13.24 14.02 12.63 13.68 8060.00
21 May, 2021 12.58 15.12 12.14 13.01 34.37 Thousand
20 May, 2021 9.81 13.29 9.81 12.66 79.37 Thousand
19 May, 2021 9.23 9.92 9.23 9.73 9905.00
18 May, 2021 9.15 9.7 9.09 9.23 8295.00
17 May, 2021 9.33 9.42 9.05 9.1 4560.00
14 May, 2021 10.88 10.94 9.35 9.6 6300.00
13 May, 2021 9.68 10.35 9.53 10.2 3665.00