Sensei Biotherapeutics Inc (SNSE)
USD 7.96
(4.05%)
USD 7.96
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 6.92 | 7.19 | 6.23 | 6.62 | 3190.00 |
| 06 Dec, 2021 | 6.2 | 7.1 | 6.2 | 6.9 | 2400.00 |
| 03 Dec, 2021 | 6.4 | 6.83 | 6.03 | 6.1 | 2400.00 |
| 02 Dec, 2021 | 6.5 | 6.75 | 6.3 | 6.35 | 4500.00 |
| 01 Dec, 2021 | 7.04 | 7.33 | 6.6 | 6.74 | 2865.00 |
| 30 Nov, 2021 | 6.71 | 7.08 | 6.71 | 6.88 | 2445.00 |
| 29 Nov, 2021 | 8.02 | 8.02 | 6.71 | 6.8 | 3940.00 |
| 26 Nov, 2021 | 8.0 | 8.13 | 7.52 | 7.82 | 1395.00 |
| 24 Nov, 2021 | 8.1 | 8.36 | 7.87 | 8.27 | 1120.00 |
| 23 Nov, 2021 | 8.15 | 8.22 | 7.65 | 8.16 | 3770.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE