Lizhi Inc (SOGP)
USD 27.3
(28.23%)
USD 27.3
(28.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 3.89 | 3.94 | 3.7 | 3.7 | 1730.00 |
| 09 Sep, 2020 | 3.63 | 3.95 | 3.63 | 3.95 | 770.00 |
| 08 Sep, 2020 | 3.73 | 3.73 | 3.59 | 3.68 | 1240.00 |
| 04 Sep, 2020 | 4.08 | 4.08 | 3.61 | 3.72 | 1880.00 |
| 03 Sep, 2020 | 4.0 | 4.02 | 3.81 | 3.87 | 2380.00 |
| 02 Sep, 2020 | 4.16 | 4.27 | 3.8 | 4.0 | 6130.00 |
| 01 Sep, 2020 | 4.31 | 4.35 | 4.04 | 4.22 | 2300.00 |
| 31 Aug, 2020 | 4.27 | 4.38 | 4.22 | 4.36 | 2510.00 |
| 28 Aug, 2020 | 4.22 | 4.47 | 4.0 | 4.15 | 2720.00 |
| 27 Aug, 2020 | 4.4 | 4.42 | 4.2 | 4.2 | 1100.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI