Lizhi Inc (SOGP)
USD 27.3
(28.23%)
USD 27.3
(28.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 5.13 | 5.25 | 5.05 | 5.14 | 830.00 |
| 11 Aug, 2020 | 5.4 | 5.4 | 5.01 | 5.1 | 3500.00 |
| 10 Aug, 2020 | 5.2 | 5.22 | 5.09 | 5.09 | 2920.00 |
| 07 Aug, 2020 | 5.23 | 5.3 | 5.2 | 5.2 | 640.00 |
| 06 Aug, 2020 | 5.42 | 5.5 | 5.3 | 5.3 | 9310.00 |
| 05 Aug, 2020 | 5.5 | 5.5 | 5.33 | 5.35 | 1700.00 |
| 04 Aug, 2020 | 5.54 | 5.7 | 5.37 | 5.4 | 1050.00 |
| 03 Aug, 2020 | 5.46 | 5.6 | 5.06 | 5.29 | 3720.00 |
| 31 Jul, 2020 | 5.42 | 5.71 | 5.42 | 5.45 | 2620.00 |
| 30 Jul, 2020 | 5.3 | 5.59 | 5.28 | 5.33 | 1360.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI