Lizhi Inc (SOGP)
USD 27.3
(28.23%)
USD 27.3
(28.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 4.53 | 4.53 | 4.25 | 4.31 | 2510.00 |
| 25 Aug, 2020 | 4.5 | 4.5 | 4.32 | 4.34 | 1330.00 |
| 24 Aug, 2020 | 4.57 | 4.57 | 4.23 | 4.31 | 2660.00 |
| 21 Aug, 2020 | 4.55 | 4.62 | 4.5 | 4.5 | 1530.00 |
| 20 Aug, 2020 | 4.79 | 4.81 | 4.27 | 4.52 | 5640.00 |
| 19 Aug, 2020 | 4.82 | 4.95 | 4.79 | 4.8 | 2640.00 |
| 18 Aug, 2020 | 4.95 | 4.97 | 4.72 | 4.75 | 1890.00 |
| 17 Aug, 2020 | 4.73 | 5.11 | 4.6 | 5.11 | 1480.00 |
| 14 Aug, 2020 | 4.78 | 5.0 | 4.37 | 4.5 | 6380.00 |
| 13 Aug, 2020 | 5.31 | 5.31 | 5.0 | 5.0 | 6210.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI