Lizhi Inc (SOGP)
USD 11.99
(-18.44%)
USD 11.99
(-18.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 5.56 | 5.59 | 5.28 | 5.28 | 1470.00 |
| 25 Jun, 2020 | 5.48 | 5.82 | 5.48 | 5.56 | 280.00 |
| 24 Jun, 2020 | 5.57 | 5.57 | 5.45 | 5.56 | 410.00 |
| 23 Jun, 2020 | 5.66 | 5.69 | 5.48 | 5.48 | 2000.00 |
| 22 Jun, 2020 | 6.04 | 6.04 | 5.58 | 5.74 | 2780.00 |
| 19 Jun, 2020 | 6.26 | 6.26 | 5.71 | 5.98 | 3550.00 |
| 18 Jun, 2020 | 5.35 | 6.26 | 5.26 | 6.01 | 8390.00 |
| 17 Jun, 2020 | 5.08 | 5.67 | 5.05 | 5.28 | 6300.00 |
| 16 Jun, 2020 | 5.3 | 5.35 | 5.04 | 5.08 | 2240.00 |
| 15 Jun, 2020 | 5.05 | 5.36 | 4.75 | 5.26 | 1460.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI