Lizhi Inc (SOGP)
USD 11.99
(-18.44%)
USD 11.99
(-18.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 5.17 | 5.6 | 5.17 | 5.4 | 3830.00 |
| 11 Jun, 2020 | 5.75 | 5.75 | 4.75 | 5.13 | 7020.00 |
| 10 Jun, 2020 | 5.87 | 6.39 | 5.27 | 5.9 | 10.75 Thousand |
| 09 Jun, 2020 | 5.21 | 6.45 | 5.01 | 5.86 | 14.31 Thousand |
| 08 Jun, 2020 | 4.61 | 4.86 | 4.61 | 4.76 | 1450.00 |
| 05 Jun, 2020 | 4.56 | 4.78 | 4.51 | 4.61 | 1770.00 |
| 04 Jun, 2020 | 4.48 | 4.8 | 4.48 | 4.56 | 1580.00 |
| 03 Jun, 2020 | 4.4 | 4.52 | 4.28 | 4.44 | 2220.00 |
| 02 Jun, 2020 | 4.05 | 4.54 | 4.05 | 4.28 | 3340.00 |
| 01 Jun, 2020 | 4.16 | 4.19 | 4.05 | 4.05 | 940.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI